TWD 23.1
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2012 | 8.64 | 8.64 | 8.48 | 8.62 | 3185.00 |
24 Aug, 2012 | 8.48 | 8.63 | 8.48 | 8.57 | 41.4 Thousand |
23 Aug, 2012 | 8.6 | 8.68 | 8.43 | 8.67 | 61.58 Thousand |
22 Aug, 2012 | 8.67 | 8.75 | 8.56 | 8.7 | 21.23 Thousand |
21 Aug, 2012 | 8.62 | 8.75 | 8.59 | 8.72 | 27.6 Thousand |
20 Aug, 2012 | 8.56 | 9.12 | 8.54 | 8.67 | 46.71 Thousand |
17 Aug, 2012 | 8.59 | 8.68 | 8.5 | 8.64 | 35.03 Thousand |
16 Aug, 2012 | 8.6 | 8.75 | 8.57 | 8.57 | 49.9 Thousand |
15 Aug, 2012 | 8.57 | 8.7 | 8.51 | 8.6 | 27.6 Thousand |
14 Aug, 2012 | 8.49 | 8.68 | 8.49 | 8.67 | 43.53 Thousand |
3516
3520
3521
3499
3508
3511