Huang Long Development Co.,Ltd. (3512.TWO)
TWD 26.95
(-1.28%)
TWD 26.95
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 31.75 | 32.75 | 31.75 | 32.25 | 249 Thousand |
| 16 Feb, 2024 | 31.6 | 31.9 | 31.6 | 31.9 | 71 Thousand |
| 15 Feb, 2024 | 31.8 | 31.85 | 31.5 | 31.65 | 74 Thousand |
| 05 Feb, 2024 | 31.9 | 32.1 | 31.7 | 31.8 | 69 Thousand |
| 02 Feb, 2024 | 32.0 | 32.1 | 31.85 | 31.9 | 84 Thousand |
| 01 Feb, 2024 | 32.1 | 32.45 | 31.9 | 31.95 | 71 Thousand |
| 31 Jan, 2024 | 32.65 | 32.9 | 32.0 | 32.05 | 83 Thousand |
| 30 Jan, 2024 | 32.8 | 32.85 | 32.5 | 32.6 | 94 Thousand |
| 29 Jan, 2024 | 32.8 | 33.1 | 32.65 | 32.75 | 90 Thousand |
| 26 Jan, 2024 | 33.0 | 33.4 | 32.75 | 32.75 | 69 Thousand |
8418
4629
2418
WGSH
SKO
SNK