Huang Long Development Co Ltd (3512)

TWD 23.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 44.3 46.6 44.3 44.35 1.04 Million
29 May, 2024 44.2 44.55 43.5 44.3 577 Thousand
28 May, 2024 44.5 44.5 44.1 44.15 343 Thousand
27 May, 2024 43.75 44.6 43.75 44.4 438 Thousand
24 May, 2024 42.5 43.8 41.65 43.6 583 Thousand
23 May, 2024 44.95 44.95 42.4 42.55 2.22 Million
22 May, 2024 44.7 45.05 44.45 44.95 505 Thousand
21 May, 2024 45.15 45.15 44.6 44.7 435 Thousand
20 May, 2024 45.25 45.25 44.6 44.9 593 Thousand
17 May, 2024 45.2 45.45 44.5 44.7 579 Thousand