Huang Long Development Co Ltd (3512)

TWD 23.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 42.5 42.6 42.2 42.4 463 Thousand
27 Jun, 2024 42.9 43.35 42.5 42.5 406 Thousand
26 Jun, 2024 42.95 43.4 42.75 42.9 377 Thousand
25 Jun, 2024 43.3 43.3 42.4 42.95 339 Thousand
24 Jun, 2024 43.55 43.55 43.25 43.25 213 Thousand
21 Jun, 2024 43.4 43.65 43.2 43.25 301 Thousand
20 Jun, 2024 43.2 43.35 42.95 43.25 390 Thousand
19 Jun, 2024 43.3 43.3 43.15 43.2 257 Thousand
18 Jun, 2024 43.35 43.6 43.3 43.3 251 Thousand
17 Jun, 2024 43.65 43.65 43.15 43.35 279 Thousand