Huang Long Development Co Ltd (3512)
TWD 23.1
(-1.28%)
TWD 23.1
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2012 | 8.7 | 9.03 | 8.48 | 8.7 | 66.88 Thousand |
| 26 Jul, 2012 | 8.48 | 9.03 | 8.48 | 8.7 | 13.8 Thousand |
| 25 Jul, 2012 | 8.35 | 8.67 | 8.29 | 8.48 | 44.59 Thousand |
| 24 Jul, 2012 | 8.27 | 8.44 | 7.99 | 8.4 | 20.17 Thousand |
| 23 Jul, 2012 | 8.47 | 8.67 | 8.21 | 8.21 | 60.51 Thousand |
| 20 Jul, 2012 | 8.1 | 8.57 | 8.07 | 8.31 | 69.01 Thousand |
| 19 Jul, 2012 | 7.53 | 8.06 | 7.53 | 8.06 | 76.44 Thousand |
| 18 Jul, 2012 | 7.44 | 7.56 | 7.44 | 7.53 | 11.67 Thousand |
| 17 Jul, 2012 | 7.53 | 7.53 | 7.5 | 7.5 | 3185.00 |
| 16 Jul, 2012 | 7.53 | 7.53 | 7.39 | 7.39 | 11.67 Thousand |
3516
3520
3521
3499
3508
3511