Huang Long Development Co Ltd (3512)
TWD 23.1
(-1.28%)
TWD 23.1
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2012 | 9.42 | 9.94 | 9.41 | 9.94 | 370.54 Thousand |
| 02 Feb, 2012 | 8.9 | 9.29 | 8.75 | 9.29 | 335.5 Thousand |
| 01 Feb, 2012 | 8.31 | 8.85 | 8.31 | 8.68 | 148.64 Thousand |
| 31 Jan, 2012 | 7.8 | 8.31 | 7.8 | 8.3 | 301.52 Thousand |
| 30 Jan, 2012 | 7.66 | 8.05 | 7.66 | 7.77 | 124.22 Thousand |
| 18 Jan, 2012 | 8.08 | 8.08 | 7.63 | 7.66 | 135.9 Thousand |
| 17 Jan, 2012 | 7.57 | 7.57 | 7.39 | 7.55 | 16.06 Thousand |
| 16 Jan, 2012 | 7.39 | 7.39 | 7.29 | 7.3 | 10.61 Thousand |
| 13 Jan, 2012 | 7.53 | 7.53 | 7.21 | 7.36 | 45.65 Thousand |
| 12 Jan, 2012 | 7.63 | 7.63 | 7.46 | 7.49 | 45.65 Thousand |
3516
3520
3521
3499
3508
3511