Huang Long Development Co Ltd (3512)
TWD 23.1
(-1.28%)
TWD 23.1
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2012 | 7.66 | 7.72 | 7.44 | 7.55 | 99.8 Thousand |
| 10 Jan, 2012 | 7.58 | 7.96 | 7.58 | 7.66 | 40.34 Thousand |
| 09 Jan, 2012 | 7.3 | 7.58 | 7.3 | 7.58 | 57.33 Thousand |
| 06 Jan, 2012 | 7.38 | 7.6 | 7.36 | 7.49 | 74.32 Thousand |
| 05 Jan, 2012 | 7.53 | 7.57 | 7.21 | 7.55 | 49.9 Thousand |
| 04 Jan, 2012 | 7.55 | 7.57 | 7.4 | 7.57 | 32.91 Thousand |
| 03 Jan, 2012 | 7.11 | 7.39 | 7.11 | 7.39 | 23.35 Thousand |
| 30 Dec, 2011 | 8.29 | 8.29 | 7.56 | 7.56 | 204.91 Thousand |
| 29 Dec, 2011 | 7.25 | 7.75 | 7.25 | 7.75 | 108.29 Thousand |
| 28 Dec, 2011 | 7.35 | 7.53 | 7.25 | 7.25 | 99.8 Thousand |
3516
3520
3521
3499
3508
3511