Huang Long Development Co Ltd (3512)
TWD 23.1
(-1.28%)
TWD 23.1
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2011 | 8.11 | 8.11 | 7.64 | 7.74 | 224.02 Thousand |
| 28 Nov, 2011 | 8.56 | 8.56 | 8.01 | 8.01 | 625.4 Thousand |
| 25 Nov, 2011 | 8.01 | 8.01 | 8.01 | 8.01 | 69.01 Thousand |
| 24 Nov, 2011 | 7.47 | 7.49 | 7.47 | 7.49 | 36.09 Thousand |
| 23 Nov, 2011 | 7.21 | 7.42 | 7.0 | 7.0 | 469.88 Thousand |
| 22 Nov, 2011 | 7.99 | 7.99 | 7.51 | 7.51 | 144.39 Thousand |
| 21 Nov, 2011 | 8.69 | 8.69 | 8.06 | 8.06 | 148.64 Thousand |
| 18 Nov, 2011 | 9.23 | 9.37 | 8.67 | 8.67 | 43.53 Thousand |
| 17 Nov, 2011 | 9.51 | 9.51 | 9.3 | 9.3 | 57.33 Thousand |
| 16 Nov, 2011 | 9.98 | 9.98 | 9.42 | 9.51 | 119.97 Thousand |
3516
3520
3521
3499
3508
3511