Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2011 9.7 10.36 9.65 9.84 208.11 Thousand
14 Nov, 2011 9.61 9.75 9.47 9.7 79.65 Thousand
11 Nov, 2011 9.89 10.03 9.42 9.42 92.37 Thousand
10 Nov, 2011 10.17 10.17 9.84 9.89 210.22 Thousand
09 Nov, 2011 10.69 11.02 10.5 10.55 52.02 Thousand
08 Nov, 2011 10.88 10.88 10.64 10.69 52.23 Thousand
07 Nov, 2011 10.64 11.26 10.55 10.88 90.67 Thousand
04 Nov, 2011 10.5 10.78 10.5 10.64 92.37 Thousand
03 Nov, 2011 10.69 10.88 10.17 10.5 92.37 Thousand
02 Nov, 2011 10.78 11.21 10.74 10.83 767.62 Thousand