Huang Long Development Co Ltd (3512)

TWD 23.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 36.7 38.2 36.7 38.0 1.12 Million
16 Apr, 2024 37.55 37.55 36.5 36.7 1.36 Million
15 Apr, 2024 37.5 38.0 37.3 37.75 978 Thousand
12 Apr, 2024 37.0 38.2 36.65 37.75 1.09 Million
11 Apr, 2024 37.0 37.4 36.85 37.0 769 Thousand
10 Apr, 2024 37.05 37.4 36.8 37.4 1.06 Million
09 Apr, 2024 37.4 37.4 37.0 37.25 866 Thousand
08 Apr, 2024 37.5 37.5 36.85 37.4 1.78 Million
03 Apr, 2024 37.9 38.1 37.6 37.8 946 Thousand
02 Apr, 2024 38.1 38.5 37.6 37.9 1.23 Million