Huang Long Development Co.,Ltd. (3512.TWO)

TWD 26.95

(-1.28%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 33.35 33.7 33.35 33.35 60 Thousand
22 Dec, 2023 33.65 34.05 33.6 33.6 57 Thousand
21 Dec, 2023 33.3 34.4 33.3 33.75 113 Thousand
20 Dec, 2023 33.6 33.65 33.35 33.45 70 Thousand
19 Dec, 2023 33.7 34.0 32.9 33.35 121 Thousand
18 Dec, 2023 33.5 34.1 33.5 33.7 84 Thousand
15 Dec, 2023 33.55 34.05 33.55 34.0 131 Thousand
14 Dec, 2023 33.1 33.45 33.05 33.4 91 Thousand
13 Dec, 2023 32.95 33.3 32.95 33.1 126 Thousand
12 Dec, 2023 33.6 33.6 33.05 33.2 190 Thousand