Huang Long Development Co.,Ltd. (3512.TWO)

TWD 26.95

(-1.28%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 36.6 36.6 36.05 36.05 153 Thousand
23 Nov, 2023 36.8 36.8 36.05 36.2 283 Thousand
22 Nov, 2023 37.15 37.65 36.0 36.2 493 Thousand
21 Nov, 2023 39.4 39.55 37.0 37.1 2.17 Million
20 Nov, 2023 35.7 38.8 35.55 37.85 1.28 Million
17 Nov, 2023 35.5 35.75 35.25 35.75 177 Thousand
16 Nov, 2023 35.4 35.5 35.2 35.45 172 Thousand
15 Nov, 2023 35.6 35.65 35.15 35.35 170 Thousand
14 Nov, 2023 35.65 35.95 35.3 35.6 132 Thousand
13 Nov, 2023 35.95 35.95 35.6 35.85 122 Thousand