Huang Long Development Co Ltd (3512)

TWD 22.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 25.9 25.9 24.91 25.24 43.53 Thousand
11 Mar, 2011 25.95 26.75 25.85 26.75 32.91 Thousand
10 Mar, 2011 27.03 27.03 25.34 26.8 107.23 Thousand
09 Mar, 2011 27.03 27.79 26.94 27.22 49.9 Thousand
08 Mar, 2011 27.03 27.03 26.98 26.98 2123.00
07 Mar, 2011 27.13 27.5 27.13 27.5 153.95 Thousand
04 Mar, 2011 27.13 27.64 27.08 27.13 26.54 Thousand
03 Mar, 2011 27.69 27.88 26.65 27.88 28.66 Thousand
02 Mar, 2011 27.74 27.79 27.13 27.36 41.4 Thousand
01 Mar, 2011 27.79 28.16 27.41 27.79 133.77 Thousand