Huang Long Development Co Ltd (3512)

TWD 22.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2011 30.89 31.69 30.7 30.89 544.66 Thousand
10 Feb, 2011 27.31 30.0 26.94 30.0 155.01 Thousand
09 Feb, 2011 28.3 28.3 27.31 28.07 24.42 Thousand
08 Feb, 2011 28.92 28.92 28.73 28.73 25.48 Thousand
28 Jan, 2011 29.1 29.2 28.82 28.92 98.74 Thousand
27 Jan, 2011 28.73 29.29 28.63 29.1 35.03 Thousand
26 Jan, 2011 28.82 28.82 28.26 28.35 33.97 Thousand
25 Jan, 2011 28.35 29.2 28.35 29.2 54.14 Thousand
24 Jan, 2011 28.82 29.1 28.4 28.4 50.96 Thousand
21 Jan, 2011 28.35 28.63 28.26 28.63 96.61 Thousand