Huang Long Development Co Ltd (3512)

TWD 22.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2010 28.16 28.16 27.36 27.36 55.21 Thousand
24 Nov, 2010 27.79 28.54 26.94 28.16 63.7 Thousand
23 Nov, 2010 27.79 28.63 27.55 28.63 107.23 Thousand
22 Nov, 2010 26.75 26.8 25.34 26.8 88.12 Thousand
19 Nov, 2010 25.57 25.57 25.05 25.05 6370.00
18 Nov, 2010 25.24 25.24 25.01 25.01 3185.00
17 Nov, 2010 25.34 25.43 25.34 25.43 21.23 Thousand
16 Nov, 2010 25.24 25.43 25.24 25.43 25.48 Thousand
15 Nov, 2010 24.96 25.24 24.96 25.24 6370.00
12 Nov, 2010 24.96 24.96 24.96 24.96 4247.00