Huang Long Development Co Ltd (3512)

TWD 22.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2010 27.97 28.92 27.97 28.73 102.98 Thousand
08 Dec, 2010 27.83 27.88 27.83 27.83 7432.00
07 Dec, 2010 28.26 28.26 27.79 27.79 21.23 Thousand
06 Dec, 2010 28.73 28.73 27.22 27.31 28.66 Thousand
03 Dec, 2010 27.31 27.31 26.75 27.31 29.72 Thousand
02 Dec, 2010 27.79 27.79 27.36 27.41 15.92 Thousand
01 Dec, 2010 26.98 27.5 26.98 27.31 10.61 Thousand
30 Nov, 2010 27.41 27.41 27.13 27.13 22.29 Thousand
29 Nov, 2010 27.6 27.6 26.94 27.41 32.91 Thousand
26 Nov, 2010 27.88 27.88 27.41 27.88 25.48 Thousand