Huang Long Development Co Ltd (3512)

TWD 22.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2010 29.57 29.67 29.57 29.67 22.29 Thousand
29 Sep, 2010 29.62 30.14 29.48 29.48 29.72 Thousand
28 Sep, 2010 29.39 29.76 29.39 29.48 11.67 Thousand
27 Sep, 2010 29.67 29.95 29.67 29.67 30.79 Thousand
24 Sep, 2010 29.86 29.86 29.39 29.39 131.65 Thousand
23 Sep, 2010 30.23 30.23 29.62 30.14 180.49 Thousand
21 Sep, 2010 29.2 30.33 29.2 29.86 174.12 Thousand
20 Sep, 2010 31.84 31.84 30.14 30.14 112.54 Thousand
17 Sep, 2010 31.88 32.02 31.22 31.84 90.24 Thousand
16 Sep, 2010 31.74 32.02 31.55 31.88 53.08 Thousand