Huang Long Development Co Ltd (3512)

TWD 22.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2010 29.95 30.42 29.76 30.42 55.21 Thousand
31 Aug, 2010 30.42 30.89 29.95 29.95 84.93 Thousand
30 Aug, 2010 30.23 30.52 30.14 30.23 50.96 Thousand
27 Aug, 2010 30.61 30.61 30.19 30.19 49.9 Thousand
26 Aug, 2010 30.52 30.61 30.52 30.61 38.22 Thousand
25 Aug, 2010 30.56 30.8 30.33 30.52 33.97 Thousand
24 Aug, 2010 30.61 30.61 30.42 30.52 29.72 Thousand
23 Aug, 2010 30.89 30.89 30.52 30.61 117.85 Thousand
20 Aug, 2010 30.14 30.89 30.14 30.89 74.32 Thousand
19 Aug, 2010 31.22 31.46 30.89 30.89 59.45 Thousand