Huang Long Development Co Ltd (3512)

TWD 22.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2010 31.51 32.45 31.27 31.27 101.92 Thousand
17 Aug, 2010 31.36 31.51 31.18 31.51 35.03 Thousand
16 Aug, 2010 31.36 32.31 31.27 31.36 88.12 Thousand
13 Aug, 2010 30.42 32.54 30.42 32.31 176.24 Thousand
12 Aug, 2010 30.38 30.42 30.0 30.42 64.76 Thousand
11 Aug, 2010 30.8 31.27 30.42 30.42 29.72 Thousand
10 Aug, 2010 30.94 30.94 30.14 30.8 84.93 Thousand
09 Aug, 2010 31.32 31.55 30.33 30.38 153.95 Thousand
06 Aug, 2010 32.02 32.4 31.18 31.32 96.61 Thousand
05 Aug, 2010 32.68 34.1 31.55 32.4 546.78 Thousand