Huang Long Development Co Ltd (3512)

TWD 21.35

(-1.16%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 35.04 35.23 34.19 34.94 288.78 Thousand
28 Dec, 2007 33.81 35.6 33.44 35.13 317.45 Thousand
27 Dec, 2007 33.25 34.1 32.78 33.91 261.18 Thousand
26 Dec, 2007 33.44 33.44 32.49 32.97 216.59 Thousand
25 Dec, 2007 32.82 34.57 32.78 33.81 268.61 Thousand
24 Dec, 2007 32.59 33.01 32.02 32.64 147.57 Thousand
21 Dec, 2007 33.44 33.44 31.46 32.21 371.6 Thousand
20 Dec, 2007 33.06 34.57 32.59 33.81 367.35 Thousand
19 Dec, 2007 32.02 33.15 32.02 32.31 220.83 Thousand
18 Dec, 2007 32.12 33.72 31.74 31.74 270.73 Thousand