Huang Long Development Co Ltd (3512)

TWD 21.35

(-1.16%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2007 35.6 35.79 34.1 34.1 217.65 Thousand
14 Dec, 2007 37.49 37.53 35.04 36.64 432.12 Thousand
13 Dec, 2007 37.67 40.97 37.67 37.67 646.58 Thousand
12 Dec, 2007 38.71 38.71 38.71 38.71 221.9 Thousand
11 Dec, 2007 44.64 44.69 41.58 41.58 509.62 Thousand
10 Dec, 2007 47.47 47.56 44.69 44.69 693.3 Thousand
07 Dec, 2007 48.04 48.04 46.48 48.04 1.69 Million
06 Dec, 2007 44.93 44.93 44.93 44.93 857.87 Thousand
05 Dec, 2007 38.99 42.01 38.38 42.01 1.59 Million
04 Dec, 2007 36.73 39.28 36.73 39.28 523.42 Thousand