Huang Long Development Co Ltd (3512)

TWD 21.35

(-1.16%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2007 69.7 69.7 68.29 68.47 110.41 Thousand
04 Oct, 2007 69.7 69.7 68.57 69.7 93.43 Thousand
03 Oct, 2007 70.17 70.17 69.23 69.7 86 Thousand
02 Oct, 2007 71.86 71.86 69.51 69.6 87.06 Thousand
01 Oct, 2007 73.28 74.03 71.58 71.86 115.72 Thousand
28 Sep, 2007 69.89 71.58 69.7 71.3 180.49 Thousand
27 Sep, 2007 68.76 70.07 67.91 69.89 201.72 Thousand
26 Sep, 2007 71.58 72.05 68.76 69.51 115.72 Thousand
21 Sep, 2007 74.41 74.41 70.26 71.58 358.86 Thousand
20 Sep, 2007 79.12 79.12 73.94 75.54 122.09 Thousand