Huang Long Development Co Ltd (3512)

TWD 21.35

(-1.16%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2007 89.1 89.48 86.65 87.12 115.72 Thousand
03 Sep, 2007 98.9 98.9 88.63 89.1 526.61 Thousand
31 Aug, 2007 91.36 95.13 90.61 95.13 194.29 Thousand
30 Aug, 2007 89.38 89.76 88.54 89.19 91.3 Thousand
29 Aug, 2007 87.59 88.63 87.12 88.35 86 Thousand
28 Aug, 2007 90.51 91.36 88.72 90.89 130.59 Thousand
27 Aug, 2007 91.36 91.93 90.42 90.51 182.61 Thousand
24 Aug, 2007 91.46 91.46 87.59 90.42 162.44 Thousand
23 Aug, 2007 91.27 91.83 88.54 91.46 257.99 Thousand
22 Aug, 2007 90.42 92.49 86.37 87.59 262.24 Thousand