Huang Long Development Co Ltd (3512)

TWD 21.35

(-1.16%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2007 52.74 52.74 52.74 52.74 9556.00
02 Apr, 2007 51.8 51.8 51.8 51.8 6689.00
30 Mar, 2007 51.8 51.8 51.8 51.8 3185.00
29 Mar, 2007 50.86 51.8 50.86 51.8 3185.00
28 Mar, 2007 51.64 51.8 51.64 51.8 2123.00
27 Mar, 2007 50.86 50.86 49.92 50.86 8175.00
26 Mar, 2007 49.92 51.33 49.92 51.33 11.89 Thousand
23 Mar, 2007 49.92 49.92 49.92 49.92 1062.00
22 Mar, 2007 50.39 50.39 49.92 49.92 22.29 Thousand
21 Mar, 2007 49.92 49.92 49.64 49.64 8494.00