Huang Long Development Co Ltd (3512)

TWD 21.35

(-0.93%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2007 47.09 48.04 47.09 48.04 11.46 Thousand
06 Mar, 2007 47.09 47.56 47.09 47.09 6370.00
05 Mar, 2007 48.04 48.04 47.09 47.66 8494.00
02 Mar, 2007 47.56 47.59 47.56 47.59 6370.00
01 Mar, 2007 46.15 47.09 46.15 47.09 8494.00
27 Feb, 2007 47.56 47.56 47.09 47.56 31.32 Thousand
14 Feb, 2007 48.04 48.04 47.09 47.56 9556.00
13 Feb, 2007 47.09 47.09 47.09 47.09 1062.00
12 Feb, 2007 47.09 47.09 47.09 47.09 2123.00
09 Feb, 2007 47.56 47.56 47.56 47.56 1062.00