Huang Long Development Co Ltd (3512)

TWD 21.35

(-0.93%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2006 41.58 43.06 41.58 43.06 166.47 Thousand
02 Aug, 2006 41.71 41.71 39.02 41.71 630.23 Thousand
01 Aug, 2006 37.67 42.38 37.67 39.69 1.31 Million
31 Jul, 2006 37.54 38.35 37.54 38.35 136.75 Thousand
28 Jul, 2006 37.54 41.04 37.54 40.9 115.94 Thousand
26 Jul, 2006 35.66 35.66 35.52 35.52 5946.00
25 Jul, 2006 31.82 31.96 31.82 31.96 89.18 Thousand
20 Jul, 2006 36.67 37.0 36.67 37.0 20.81 Thousand
17 Jul, 2006 34.98 34.98 34.98 34.98 2973.00
12 Jul, 2006 34.98 35.32 34.98 35.32 13.37 Thousand