Huang Long Development Co Ltd (3512)

TWD 23.2

(-0.43%)

Historical Prices

Date Open High Low Close Volume
09 May, 2006 48.44 48.44 48.44 48.44 1486.00
08 May, 2006 49.25 49.52 48.44 49.52 14.86 Thousand
03 May, 2006 48.71 48.91 48.71 48.91 2973.00
02 May, 2006 47.09 49.16 47.09 48.91 4459.00
28 Apr, 2006 47.77 47.77 44.07 47.63 22.29 Thousand
27 Apr, 2006 26.91 47.09 24.89 46.42 53.51 Thousand