TWD 25.15
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 26.65 | 26.7 | 26.15 | 26.2 | 237 Thousand |
15 May, 2025 | 26.35 | 26.8 | 26.3 | 26.35 | 94.4 Thousand |
14 May, 2025 | 26.2 | 26.4 | 26.2 | 26.35 | 43 Thousand |
13 May, 2025 | 26.3 | 26.4 | 26.0 | 26.0 | 49 Thousand |
12 May, 2025 | 26.4 | 26.5 | 26.1 | 26.15 | 55 Thousand |
09 May, 2025 | 26.65 | 26.65 | 26.0 | 26.2 | 60.05 Thousand |
08 May, 2025 | 26.7 | 26.9 | 26.55 | 26.7 | 26.63 Thousand |
07 May, 2025 | 27.1 | 27.1 | 26.7 | 26.7 | 20.05 Thousand |
06 May, 2025 | 27.5 | 27.7 | 27.1 | 27.1 | 33.13 Thousand |
05 May, 2025 | 27.65 | 27.8 | 26.6 | 27.1 | 52 Thousand |
3516
3520
3521
3499
3508
3511