TWD 25.25
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 26.3 | 26.4 | 26.0 | 26.0 | 49 Thousand |
12 May, 2025 | 26.4 | 26.5 | 26.1 | 26.15 | 55 Thousand |
09 May, 2025 | 26.65 | 26.65 | 26.0 | 26.2 | 60.05 Thousand |
08 May, 2025 | 26.7 | 26.9 | 26.55 | 26.7 | 26.63 Thousand |
07 May, 2025 | 27.1 | 27.1 | 26.7 | 26.7 | 20.05 Thousand |
06 May, 2025 | 27.5 | 27.7 | 27.1 | 27.1 | 33.13 Thousand |
05 May, 2025 | 27.65 | 27.8 | 26.6 | 27.1 | 52 Thousand |
02 May, 2025 | 27.35 | 27.65 | 27.25 | 27.3 | 32.4 Thousand |
30 Apr, 2025 | 27.2 | 27.35 | 27.0 | 27.2 | 36.02 Thousand |
29 Apr, 2025 | 26.95 | 27.2 | 26.9 | 27.2 | 65.1 Thousand |
3516
3520
3521
3499
3508
3511