Huang Long Development Co Ltd (3512)
TWD 25.1
(0.4%)
TWD 25.1
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 26.45 | 27.0 | 26.2 | 26.2 | 51 Thousand |
| 15 Apr, 2025 | 25.9 | 26.8 | 25.75 | 26.45 | 62 Thousand |
| 14 Apr, 2025 | 27.05 | 27.05 | 25.3 | 25.9 | 90 Thousand |
| 11 Apr, 2025 | 25.1 | 25.6 | 25.0 | 25.4 | 151.4 Thousand |
| 10 Apr, 2025 | 25.0 | 25.3 | 24.95 | 25.3 | 131.08 Thousand |
| 09 Apr, 2025 | 23.05 | 23.95 | 22.15 | 23.0 | 408.1 Thousand |
| 08 Apr, 2025 | 21.55 | 23.9 | 21.55 | 23.1 | 520.13 Thousand |
| 07 Apr, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 77 Thousand |
| 02 Apr, 2025 | 27.0 | 27.05 | 26.3 | 26.55 | 76.69 Thousand |
| 01 Apr, 2025 | 27.0 | 27.0 | 26.6 | 26.85 | 42.05 Thousand |
3516
3520
3521
3499
3508
3511