Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 14.1 14.25 13.7 13.7 209 Thousand
01 Nov, 2021 14.85 14.9 14.15 14.15 223 Thousand
29 Oct, 2021 15.4 15.4 14.4 14.55 573 Thousand
28 Oct, 2021 15.65 15.65 14.7 14.9 548 Thousand
27 Oct, 2021 14.3 15.0 13.85 15.0 651 Thousand
26 Oct, 2021 14.9 14.9 13.55 14.25 3.6 Million
25 Oct, 2021 13.15 13.55 13.15 13.55 533 Thousand
22 Oct, 2021 11.4 12.35 11.3 12.35 673 Thousand
21 Oct, 2021 11.0 12.1 10.95 11.25 691 Thousand
20 Oct, 2021 10.95 11.0 10.95 11.0 6000.00