Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 12.05 12.25 11.65 11.9 242 Thousand
15 Nov, 2021 11.85 12.3 11.55 12.25 188 Thousand
12 Nov, 2021 11.3 11.65 11.3 11.4 158 Thousand
11 Nov, 2021 11.4 11.8 11.4 11.65 127 Thousand
10 Nov, 2021 11.55 11.9 11.5 11.7 185 Thousand
09 Nov, 2021 12.25 12.25 11.8 11.85 168 Thousand
08 Nov, 2021 12.3 12.35 12.15 12.15 57 Thousand
05 Nov, 2021 12.4 12.4 12.15 12.2 131 Thousand
04 Nov, 2021 12.65 12.7 11.95 12.05 312 Thousand
03 Nov, 2021 13.7 13.7 12.45 12.45 511 Thousand