Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 12.2 12.3 12.0 12.15 62 Thousand
25 May, 2021 12.05 12.85 12.05 12.3 86 Thousand
24 May, 2021 12.05 12.1 12.0 12.0 14 Thousand
21 May, 2021 12.05 12.15 12.0 12.05 115 Thousand
20 May, 2021 11.95 12.15 11.8 12.0 134 Thousand
19 May, 2021 12.4 12.4 11.95 12.0 194 Thousand
18 May, 2021 11.5 12.3 11.5 12.3 330 Thousand
17 May, 2021 12.35 12.35 11.25 11.25 185 Thousand
14 May, 2021 12.35 13.0 12.05 12.45 238 Thousand
13 May, 2021 12.1 12.35 11.9 12.25 55 Thousand