Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 12.95 13.1 11.9 12.25 113 Thousand
11 May, 2021 13.25 13.45 12.8 13.0 200 Thousand
10 May, 2021 13.45 13.45 13.25 13.3 86 Thousand
07 May, 2021 13.2 13.5 13.2 13.45 72.02 Thousand
06 May, 2021 13.3 13.35 13.0 13.2 92 Thousand
05 May, 2021 12.95 13.4 12.35 13.25 248 Thousand
04 May, 2021 14.15 14.15 12.85 12.95 418 Thousand
03 May, 2021 14.95 14.95 14.1 14.25 147.5 Thousand
29 Apr, 2021 15.2 15.25 15.0 15.0 206 Thousand
28 Apr, 2021 15.1 15.3 15.05 15.15 469 Thousand