Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 10.05 10.8 10.0 10.45 108 Thousand
08 Oct, 2020 10.05 10.2 10.0 10.05 21 Thousand
07 Oct, 2020 10.05 10.05 10.0 10.05 10 Thousand
06 Oct, 2020 10.05 10.05 10.0 10.0 13 Thousand
05 Oct, 2020 10.05 10.05 10.0 10.05 7000.00
30 Sep, 2020 10.0 10.0 9.94 9.95 20 Thousand
29 Sep, 2020 9.95 10.0 9.95 10.0 38 Thousand
28 Sep, 2020 10.0 10.05 9.95 9.95 46 Thousand
25 Sep, 2020 9.98 10.05 9.95 9.95 43 Thousand
24 Sep, 2020 10.15 10.15 9.98 9.98 35 Thousand