Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 9.98 10.0 9.94 10.0 24 Thousand
06 Nov, 2020 9.97 10.0 9.95 9.96 34 Thousand
05 Nov, 2020 10.0 10.0 9.95 9.95 32 Thousand
04 Nov, 2020 10.0 10.0 9.98 10.0 6000.00
03 Nov, 2020 10.05 10.05 10.0 10.05 19 Thousand
02 Nov, 2020 9.98 10.0 9.95 9.98 21 Thousand
30 Oct, 2020 9.98 10.0 9.98 9.98 21 Thousand
29 Oct, 2020 10.05 10.05 9.95 9.98 42 Thousand
28 Oct, 2020 10.15 10.15 10.0 10.05 20 Thousand
27 Oct, 2020 10.1 10.15 10.05 10.05 4000.00