Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 10.15 10.15 9.95 9.99 107 Thousand
17 Mar, 2020 10.35 10.35 10.0 10.0 226 Thousand
16 Mar, 2020 11.8 12.15 11.0 11.0 200 Thousand
13 Mar, 2020 12.1 12.1 11.95 11.95 139 Thousand
12 Mar, 2020 14.05 14.05 13.1 13.25 247 Thousand
11 Mar, 2020 14.2 14.35 13.85 14.2 90 Thousand
10 Mar, 2020 14.1 14.25 13.75 14.25 137 Thousand
09 Mar, 2020 14.4 14.55 14.0 14.4 205.03 Thousand
06 Mar, 2020 14.4 14.65 14.3 14.5 123 Thousand
05 Mar, 2020 14.55 14.6 14.4 14.55 76.1 Thousand