Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 10.1 10.2 10.0 10.2 20 Thousand
31 Mar, 2020 10.05 10.4 10.05 10.1 62 Thousand
30 Mar, 2020 9.95 10.05 9.86 10.05 21 Thousand
27 Mar, 2020 10.2 10.2 10.0 10.0 35 Thousand
26 Mar, 2020 10.05 10.15 10.0 10.15 23 Thousand
25 Mar, 2020 9.9 10.15 9.9 10.1 85 Thousand
24 Mar, 2020 9.53 9.9 9.53 9.76 56 Thousand
23 Mar, 2020 9.45 9.6 9.23 9.6 91 Thousand
20 Mar, 2020 9.25 9.95 9.25 9.84 116 Thousand
19 Mar, 2020 9.95 9.95 9.02 9.15 242 Thousand