Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 20.3 20.6 20.15 20.15 149.5 Thousand
11 Dec, 2019 21.2 21.2 20.3 20.4 252 Thousand
10 Dec, 2019 20.0 21.4 19.95 20.85 1.33 Million
09 Dec, 2019 22.2 22.2 21.95 22.15 146 Thousand
06 Dec, 2019 22.3 22.35 21.9 22.0 124 Thousand
05 Dec, 2019 21.85 22.2 21.8 22.15 88 Thousand
04 Dec, 2019 21.95 21.95 21.65 21.9 157.25 Thousand
03 Dec, 2019 21.9 22.0 21.75 21.75 204 Thousand
02 Dec, 2019 22.7 22.7 22.0 22.0 191.16 Thousand
29 Nov, 2019 22.8 22.8 22.4 22.65 72 Thousand