Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 23.85 24.2 23.2 23.3 481 Thousand
13 Nov, 2019 25.3 25.95 23.55 23.7 2.04 Million
12 Nov, 2019 22.8 24.75 22.7 24.75 810.12 Thousand
11 Nov, 2019 23.3 23.3 22.5 22.5 146 Thousand
08 Nov, 2019 22.55 23.3 22.55 23.1 576 Thousand
07 Nov, 2019 21.75 22.25 21.75 22.25 157 Thousand
06 Nov, 2019 22.15 22.15 21.7 21.75 56 Thousand
05 Nov, 2019 21.9 22.25 21.65 21.95 257 Thousand
04 Nov, 2019 22.1 22.4 21.75 21.9 84 Thousand
01 Nov, 2019 22.25 22.25 21.95 22.1 20 Thousand