Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 19.8 21.6 19.7 21.6 734 Thousand
29 Aug, 2019 20.7 20.85 19.6 19.65 254 Thousand
28 Aug, 2019 21.4 21.55 20.35 20.65 284 Thousand
27 Aug, 2019 21.8 21.8 21.2 21.2 106 Thousand
26 Aug, 2019 22.0 22.15 21.4 21.75 249 Thousand
23 Aug, 2019 22.3 22.4 22.0 22.0 124 Thousand
22 Aug, 2019 22.95 22.95 22.3 22.3 102 Thousand
21 Aug, 2019 22.7 22.7 22.25 22.5 156.28 Thousand
20 Aug, 2019 23.0 23.0 22.6 22.7 71 Thousand
19 Aug, 2019 22.9 23.25 22.6 23.0 131 Thousand