Datavan International (3521)
TWD 14.95
(4.91%)
TWD 14.95
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2019 | 22.25 | 22.35 | 22.0 | 22.1 | 144.17 Thousand |
| 12 Sep, 2019 | 22.1 | 22.4 | 21.8 | 22.0 | 195.2 Thousand |
| 11 Sep, 2019 | 22.0 | 22.3 | 21.75 | 21.9 | 122 Thousand |
| 10 Sep, 2019 | 22.85 | 22.9 | 21.85 | 22.1 | 556.07 Thousand |
| 09 Sep, 2019 | 24.0 | 24.0 | 23.25 | 23.5 | 232 Thousand |
| 06 Sep, 2019 | 24.15 | 24.75 | 23.7 | 24.0 | 396 Thousand |
| 05 Sep, 2019 | 24.5 | 24.65 | 24.1 | 24.1 | 314.2 Thousand |
| 04 Sep, 2019 | 24.3 | 25.1 | 24.1 | 24.2 | 614.1 Thousand |
| 03 Sep, 2019 | 25.35 | 25.35 | 24.05 | 24.3 | 1.62 Million |
| 02 Sep, 2019 | 23.5 | 23.75 | 23.0 | 23.75 | 1.79 Million |
3522
3523
3526
3512
3516
3520