Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 9.39 9.39 9.05 9.14 10 Thousand
22 Jan, 2018 8.98 9.21 8.82 9.21 113 Thousand
19 Jan, 2018 9.0 9.04 8.82 8.82 41 Thousand
18 Jan, 2018 9.08 9.14 9.0 9.0 20 Thousand
17 Jan, 2018 8.91 9.11 8.91 9.0 5000.00
16 Jan, 2018 9.12 9.17 9.02 9.1 24 Thousand
15 Jan, 2018 9.1 9.19 9.1 9.19 5000.00
12 Jan, 2018 9.12 9.28 9.1 9.28 29 Thousand
11 Jan, 2018 9.12 9.36 9.12 9.36 15 Thousand
10 Jan, 2018 9.11 9.38 9.0 9.37 38 Thousand