Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 9.38 9.38 9.08 9.38 59 Thousand
08 Jan, 2018 9.19 9.41 9.12 9.38 50.14 Thousand
05 Jan, 2018 9.41 9.59 9.19 9.19 103.1 Thousand
04 Jan, 2018 9.53 9.78 9.34 9.72 159 Thousand
03 Jan, 2018 9.32 9.98 9.13 9.9 429.15 Thousand
02 Jan, 2018 9.28 9.32 9.28 9.32 8000.00
29 Dec, 2017 9.21 9.3 9.11 9.28 126 Thousand
28 Dec, 2017 9.0 9.19 9.0 9.17 46 Thousand
27 Dec, 2017 9.07 9.12 8.98 9.12 46 Thousand
26 Dec, 2017 9.26 9.26 9.03 9.26 65 Thousand