Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2017 9.81 9.92 9.71 9.9 135 Thousand
13 Feb, 2017 10.05 10.05 9.7 9.89 48 Thousand
10 Feb, 2017 10.0 10.15 9.52 9.9 180 Thousand
09 Feb, 2017 10.1 10.15 9.93 10.0 110 Thousand
08 Feb, 2017 10.0 10.15 9.89 9.99 293 Thousand
07 Feb, 2017 9.77 10.15 9.75 9.89 404 Thousand
06 Feb, 2017 9.38 9.82 9.35 9.62 161 Thousand
03 Feb, 2017 9.25 9.34 9.2 9.32 50.07 Thousand
02 Feb, 2017 9.31 9.35 9.23 9.27 47 Thousand
24 Jan, 2017 9.3 9.34 9.22 9.26 18 Thousand