Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 9.55 9.59 9.42 9.5 42 Thousand
06 Jan, 2017 9.49 9.55 9.43 9.52 37 Thousand
05 Jan, 2017 9.54 9.56 9.41 9.42 158 Thousand
04 Jan, 2017 9.62 9.62 9.51 9.55 31 Thousand
03 Jan, 2017 9.61 9.73 9.53 9.62 68 Thousand
30 Dec, 2016 9.7 9.7 9.54 9.63 77 Thousand
29 Dec, 2016 9.6 9.65 9.48 9.53 27 Thousand
28 Dec, 2016 9.61 9.66 9.4 9.66 189 Thousand
27 Dec, 2016 9.69 9.71 9.55 9.61 37.4 Thousand
26 Dec, 2016 9.68 9.89 9.59 9.7 52 Thousand