Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2015 15.35 16.05 15.25 15.55 71 Thousand
25 Nov, 2015 15.85 15.85 14.7 15.0 98 Thousand
24 Nov, 2015 16.1 16.1 15.1 15.8 173 Thousand
23 Nov, 2015 14.75 15.5 14.6 15.5 339 Thousand
20 Nov, 2015 14.9 14.9 13.5 14.1 126 Thousand
19 Nov, 2015 15.6 15.6 14.9 14.9 19 Thousand
18 Nov, 2015 15.6 16.3 15.5 15.6 42 Thousand
17 Nov, 2015 15.3 16.4 15.3 15.7 253 Thousand
16 Nov, 2015 14.8 16.0 14.8 15.3 132 Thousand
13 Nov, 2015 16.4 16.45 15.75 15.9 88 Thousand