Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2015 17.3 17.3 15.8 16.95 423 Thousand
11 Nov, 2015 15.85 15.85 15.85 15.85 113 Thousand
10 Nov, 2015 14.55 14.55 14.0 14.45 39 Thousand
09 Nov, 2015 14.4 14.7 14.4 14.7 39 Thousand
06 Nov, 2015 14.5 14.5 13.75 14.1 22 Thousand
05 Nov, 2015 14.25 15.1 14.0 14.5 91 Thousand
04 Nov, 2015 13.8 14.1 13.7 13.75 5000.00
03 Nov, 2015 13.25 13.85 13.25 13.8 9000.00
02 Nov, 2015 13.1 13.25 13.1 13.25 6000.00
30 Oct, 2015 13.05 13.35 13.05 13.35 6000.00