Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 12.8 12.8 12.45 12.5 125 Thousand
14 Jul, 2014 12.7 13.1 12.7 12.7 9002.00
11 Jul, 2014 12.7 13.15 12.6 12.6 91 Thousand
10 Jul, 2014 12.85 12.9 12.5 12.65 37 Thousand
09 Jul, 2014 12.5 13.0 12.5 13.0 7000.00
08 Jul, 2014 12.5 13.05 12.5 13.05 15 Thousand
07 Jul, 2014 12.6 12.65 12.4 12.45 115 Thousand
04 Jul, 2014 12.9 12.9 12.45 12.45 59 Thousand
03 Jul, 2014 13.0 13.0 12.5 12.6 55 Thousand
02 Jul, 2014 13.25 13.25 12.8 12.9 82 Thousand