Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2014 13.2 13.3 13.0 13.0 21 Thousand
30 Jun, 2014 13.25 13.25 13.0 13.15 14 Thousand
27 Jun, 2014 13.1 13.5 12.9 13.3 29.06 Thousand
26 Jun, 2014 13.3 13.3 13.1 13.1 6000.00
25 Jun, 2014 13.1 13.2 12.95 13.2 17.57 Thousand
24 Jun, 2014 13.1 13.1 13.1 13.1 5000.00
23 Jun, 2014 12.95 13.0 12.85 13.0 34 Thousand
20 Jun, 2014 13.0 13.35 12.85 12.95 15 Thousand
19 Jun, 2014 13.45 13.45 12.9 13.1 90 Thousand
18 Jun, 2014 13.5 13.5 13.1 13.45 86 Thousand