Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2014 16.5 17.6 16.5 16.55 799 Thousand
18 Mar, 2014 16.75 16.75 16.4 16.45 116 Thousand
17 Mar, 2014 16.45 16.8 16.15 16.55 168 Thousand
14 Mar, 2014 16.55 16.8 16.3 16.4 238 Thousand
13 Mar, 2014 17.75 18.5 16.5 16.5 655 Thousand
12 Mar, 2014 17.3 18.25 17.3 17.7 498.06 Thousand
11 Mar, 2014 18.7 18.7 17.85 18.55 1.34 Million
10 Mar, 2014 17.1 17.5 17.1 17.5 314 Thousand
07 Mar, 2014 16.3 16.4 16.0 16.4 661 Thousand
06 Mar, 2014 14.6 15.35 14.6 15.35 369 Thousand