Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2014 14.55 14.8 14.5 14.8 26 Thousand
17 Feb, 2014 14.8 14.95 14.5 14.5 11 Thousand
14 Feb, 2014 14.9 15.4 14.5 14.5 47 Thousand
13 Feb, 2014 14.5 15.5 14.5 14.9 103 Thousand
12 Feb, 2014 13.85 14.75 13.85 14.75 126 Thousand
11 Feb, 2014 13.9 13.95 13.8 13.8 22 Thousand
10 Feb, 2014 13.95 14.0 13.8 13.8 46 Thousand
07 Feb, 2014 13.95 13.95 13.8 13.85 20 Thousand
06 Feb, 2014 13.6 14.15 13.6 13.9 27 Thousand
05 Feb, 2014 13.4 13.85 13.4 13.6 26 Thousand