Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 13.65 13.8 13.65 13.8 11 Thousand
28 Nov, 2013 13.7 13.75 13.4 13.5 17 Thousand
27 Nov, 2013 13.3 13.7 13.3 13.7 8000.00
26 Nov, 2013 13.55 13.65 13.3 13.3 16 Thousand
25 Nov, 2013 13.9 14.0 13.75 13.75 14 Thousand
22 Nov, 2013 13.65 13.95 13.65 13.85 29.05 Thousand
21 Nov, 2013 13.85 13.85 13.25 13.25 23 Thousand
20 Nov, 2013 14.35 14.35 13.2 14.2 677 Thousand
19 Nov, 2013 12.95 13.55 12.8 13.55 752 Thousand
18 Nov, 2013 14.45 14.45 12.7 12.7 115 Thousand